EURA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $20.518.844 | $601.253 | $1,099 | N/A |
| 2025-04-05 | $20.592.356 | $2.365.060 | $1,10 | $1,099 |
| 2025-04-04 | $20.936.988 | $1.383.080 | $1,10 | $1,10 |
| 2025-04-03 | $20.892.811 | $1.660.384 | $1,078 | $1,10 |
| 2025-04-02 | $20.922.354 | $519.815 | $1,076 | $1,078 |
| 2025-04-01 | $20.877.289 | $674.054 | $1,082 | $1,076 |
| 2025-03-31 | $20.918.234 | $249.407 | $1,085 | $1,082 |
| 2025-03-30 | $20.904.808 | $776.187 | $1,085 | $1,085 |
| 2025-03-29 | $20.555.960 | $2.715.201 | $1,083 | $1,085 |
| 2025-03-28 | $19.581.028 | $454.495 | $1,080 | $1,083 |
| 2025-03-27 | $19.366.576 | $1.698.232 | $1,075 | $1,080 |
| 2025-03-26 | $19.417.604 | $479.957 | $1,080 | $1,075 |
| 2025-03-25 | $19.709.439 | $805.569 | $1,073 | $1,080 |
| 2025-03-24 | $19.738.673 | $418.272 | $1,079 | $1,073 |
| 2025-03-23 | $19.985.299 | $92.156 | $1,082 | $1,079 |
| 2025-03-22 | $19.957.603 | $94.731 | $1,083 | $1,082 |
| 2025-03-21 | $19.911.308 | $1.148.231 | $1,083 | $1,083 |
| 2025-03-20 | $20.047.902 | $1.322.026 | $1,092 | $1,083 |
| 2025-03-19 | $19.876.564 | $141.326 | $1,095 | $1,092 |
| 2025-03-18 | $19.898.198 | $988.159 | $1,094 | $1,095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
