Ethos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.851.853 | $1.381,43 | $0,00187187 | N/A |
| 2025-04-04 | $2.363.426 | $487,97 | $0,00154977 | $0,00187187 |
| 2025-04-03 | $2.065.098 | $1.279,62 | $0,00135548 | $0,00154977 |
| 2025-04-02 | $2.878.347 | $155,19 | $0,00188831 | $0,00135548 |
| 2025-04-01 | $2.841.386 | $153,28 | $0,00186502 | $0,00188831 |
| 2025-03-31 | $2.845.906 | $160,53 | $0,00186762 | $0,00186502 |
| 2025-03-30 | $2.787.226 | $164,68 | $0,00182947 | $0,00186762 |
| 2025-03-29 | $2.651.290 | $200,29 | $0,00174025 | $0,00182947 |
| 2025-03-28 | $2.740.758 | $4,97 | $0,00179897 | $0,00174025 |
| 2025-03-27 | $2.729.595 | $4,97 | $0,00179164 | $0,00179897 |
| 2025-03-26 | $2.662.425 | $201,37 | $0,00174870 | $0,00179164 |
| 2025-03-25 | $2.806.557 | $555,24 | $0,00184162 | $0,00174870 |
| 2025-03-24 | $2.963.913 | $159,24 | $0,00195035 | $0,00184162 |
| 2025-03-23 | $2.962.159 | $2.973,30 | $0,00194481 | $0,00195035 |
| 2025-03-22 | $2.309.513 | $8,08 | $0,00151439 | $0,00194481 |
| 2025-03-21 | $2.308.334 | $200,62 | $0,00151441 | $0,00151439 |
| 2025-03-20 | $2.272.705 | $6,87 | $0,00149175 | $0,00151441 |
| 2025-03-19 | $2.147.019 | $14,66 | $0,00140925 | $0,00149175 |
| 2025-03-18 | $2.077.887 | $131,34 | $0,00136388 | $0,00140925 |
| 2025-03-17 | $2.042.651 | $72,76 | $0,00134032 | $0,00136388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
