Etho Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $137.493 | $3.758,74 | $0,00192139 | N/A |
| 2025-04-03 | $135.558 | $2.405,91 | $0,00188368 | $0,00192139 |
| 2025-04-02 | $131.952 | $5.550,17 | $0,00183226 | $0,00188368 |
| 2025-04-01 | $157.493 | $4.436,99 | $0,00218896 | $0,00183226 |
| 2025-03-31 | $171.987 | $3.941,64 | $0,00239533 | $0,00218896 |
| 2025-03-30 | $176.157 | $2.466,64 | $0,00245771 | $0,00239533 |
| 2025-03-29 | $199.248 | $3.860,57 | $0,00277750 | $0,00245771 |
| 2025-03-28 | $224.593 | $5.310,77 | $0,00313241 | $0,00277750 |
| 2025-03-27 | $506.998 | $2.749,25 | $0,00706755 | $0,00313241 |
| 2025-03-26 | $503.546 | $3.189,34 | $0,00702425 | $0,00706755 |
| 2025-03-25 | $512.619 | $848,99 | $0,00714468 | $0,00702425 |
| 2025-03-24 | $522.083 | $502,99 | $0,00728887 | $0,00714468 |
| 2025-03-23 | $563.898 | $1.946,85 | $0,00786661 | $0,00728887 |
| 2025-03-22 | $508.709 | $2.107,48 | $0,00709745 | $0,00786661 |
| 2025-03-21 | $512.256 | $2.141,22 | $0,00714652 | $0,00709745 |
| 2025-03-20 | $516.381 | $3.015,00 | $0,00715355 | $0,00714652 |
| 2025-03-19 | $528.096 | $4.036,20 | $0,00736824 | $0,00715355 |
| 2025-03-18 | $453.681 | $3.228,39 | $0,00633028 | $0,00736824 |
| 2025-03-17 | $500.408 | $8.977,50 | $0,00715165 | $0,00633028 |
| 2025-03-16 | $570.715 | $26.131 | $0,00795488 | $0,00715165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
