Ethix USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.310.698 | $366,70 | $0,146239 | N/A |
| 2025-04-04 | $10.256.693 | $2.244,89 | $0,145487 | $0,146239 |
| 2025-04-03 | $10.404.726 | $651,97 | $0,147260 | $0,145487 |
| 2025-04-02 | $10.577.505 | $873,32 | $0,150117 | $0,147260 |
| 2025-04-01 | $10.357.248 | $1.276,41 | $0,147077 | $0,150117 |
| 2025-03-31 | $10.416.205 | $512,68 | $0,148063 | $0,147077 |
| 2025-03-30 | $10.344.210 | $959,52 | $0,146732 | $0,148063 |
| 2025-03-29 | $10.606.593 | $1.222,30 | $0,150454 | $0,146732 |
| 2025-03-28 | $10.683.622 | $416,06 | $0,151599 | $0,150454 |
| 2025-03-27 | $10.823.591 | $552,72 | $0,153547 | $0,151599 |
| 2025-03-26 | $10.973.059 | $889,77 | $0,155562 | $0,153547 |
| 2025-03-25 | $10.738.234 | $966,89 | $0,152545 | $0,155562 |
| 2025-03-24 | $10.501.140 | $243,15 | $0,148940 | $0,152545 |
| 2025-03-23 | $10.465.831 | $92,45 | $0,148385 | $0,148940 |
| 2025-03-22 | $10.371.205 | $414,46 | $0,147033 | $0,148385 |
| 2025-03-21 | $10.313.349 | $1.300,16 | $0,146007 | $0,147033 |
| 2025-03-20 | $10.469.808 | $7.778,98 | $0,148469 | $0,146007 |
| 2025-03-19 | $9.775.709 | $750,59 | $0,138612 | $0,148469 |
| 2025-03-18 | $9.627.760 | $757,80 | $0,136588 | $0,138612 |
| 2025-03-17 | $9.395.328 | $709,16 | $0,133272 | $0,136588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
