Ethervista USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.724.475 | $1.255.112 | $9,26 | N/A |
| 2025-04-04 | $8.377.366 | $1.126.229 | $8,89 | $9,26 |
| 2025-04-03 | $8.812.796 | $2.006.758 | $9,41 | $8,89 |
| 2025-04-02 | $9.524.809 | $1.107.783 | $10,11 | $9,41 |
| 2025-04-01 | $9.136.708 | $1.215.346 | $9,71 | $10,11 |
| 2025-03-31 | $8.836.060 | $1.254.570 | $9,37 | $9,71 |
| 2025-03-30 | $8.315.789 | $1.042.094 | $8,86 | $9,37 |
| 2025-03-29 | $8.846.139 | $1.565.307 | $9,40 | $8,86 |
| 2025-03-28 | $9.920.367 | $1.914.473 | $10,56 | $9,40 |
| 2025-03-27 | $10.373.900 | $3.715.947 | $11,00 | $10,56 |
| 2025-03-26 | $7.782.958 | $1.236.094 | $8,26 | $11,00 |
| 2025-03-25 | $7.264.015 | $1.388.918 | $7,74 | $8,26 |
| 2025-03-24 | $6.547.362 | $964.600 | $6,99 | $7,74 |
| 2025-03-23 | $6.724.040 | $798.880 | $7,14 | $6,99 |
| 2025-03-22 | $6.628.611 | $855.979 | $7,04 | $7,14 |
| 2025-03-21 | $6.873.386 | $1.036.228 | $7,30 | $7,04 |
| 2025-03-20 | $7.343.973 | $1.285.662 | $7,80 | $7,30 |
| 2025-03-19 | $7.188.226 | $1.000.612 | $7,62 | $7,80 |
| 2025-03-18 | $7.415.863 | $1.301.794 | $7,87 | $7,62 |
| 2025-03-17 | $7.418.368 | $1.597.689 | $7,88 | $7,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
