Etherparty USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $49.970 | $2.026,11 | $0,00005048 | N/A |
| 2025-04-04 | $52.141 | $4.633,94 | $0,00005267 | $0,00005048 |
| 2025-04-03 | $55.524 | $9.985,47 | $0,00005609 | $0,00005267 |
| 2025-04-02 | $62.514 | $1.041,59 | $0,00006309 | $0,00005609 |
| 2025-04-01 | $60.693 | $1.108,03 | $0,00006131 | $0,00006309 |
| 2025-03-31 | $54.535 | $92,32 | $0,00005509 | $0,00006131 |
| 2025-03-30 | $54.553 | $3,60 | $0,00005512 | $0,00005509 |
| 2025-03-29 | $60.158 | $176,27 | $0,00006077 | $0,00005512 |
| 2025-03-28 | $67.896 | $9,55 | $0,00006862 | $0,00006077 |
| 2025-03-27 | $67.927 | $40,64 | $0,00006862 | $0,00006862 |
| 2025-03-26 | $67.927 | $40,64 | $0,00006862 | $0,00006862 |
| 2025-03-25 | $60.493 | $8,40 | $0,00006110 | $0,00006862 |
| 2025-03-24 | $60.173 | $1.354,41 | $0,00006079 | $0,00006110 |
| 2025-03-23 | $63.826 | $27,48 | $0,00006448 | $0,00006079 |
| 2025-03-22 | $60.061 | $2,06 | $0,00006064 | $0,00006448 |
| 2025-03-21 | $60.158 | $370,58 | $0,00006077 | $0,00006064 |
| 2025-03-20 | $51.224 | $234,55 | $0,00005175 | $0,00006077 |
| 2025-03-19 | $60.187 | $103,84 | $0,00006078 | $0,00005175 |
| 2025-03-18 | $60.916 | $27,29 | $0,00006154 | $0,00006078 |
| 2025-03-17 | $56.725 | $222,82 | $0,00005732 | $0,00006154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
