Ethernity Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $30.683.032 | $1.798.902 | $1,28 | N/A |
| 2025-04-02 | $30.195.358 | $866.723 | $1,25 | $1,28 |
| 2025-04-01 | $32.191.366 | $725.073 | $1,34 | $1,25 |
| 2025-03-31 | $32.759.668 | $1.256.205 | $1,36 | $1,34 |
| 2025-03-30 | $32.985.781 | $3.001.705 | $1,38 | $1,36 |
| 2025-03-29 | $31.325.732 | $628.217 | $1,30 | $1,38 |
| 2025-03-28 | $33.316.018 | $1.747.127 | $1,38 | $1,30 |
| 2025-03-27 | $31.380.279 | $604.831 | $1,31 | $1,38 |
| 2025-03-26 | $34.200.675 | $751.491 | $1,43 | $1,31 |
| 2025-03-25 | $34.335.717 | $1.748.916 | $1,43 | $1,43 |
| 2025-03-24 | $36.928.883 | $5.186.832 | $1,53 | $1,43 |
| 2025-03-23 | $43.516.378 | $19.238.792 | $1,80 | $1,53 |
| 2025-03-22 | $30.688.958 | $491.156 | $1,28 | $1,80 |
| 2025-03-21 | $32.560.815 | $306.382 | $1,34 | $1,28 |
| 2025-03-20 | $34.415.257 | $291.982 | $1,43 | $1,34 |
| 2025-03-19 | $35.035.352 | $531.942 | $1,46 | $1,43 |
| 2025-03-18 | $39.688.693 | $124.133 | $1,65 | $1,46 |
| 2025-03-17 | $39.751.272 | $494.035 | $1,66 | $1,65 |
| 2025-03-16 | $43.883.501 | $846.656 | $1,82 | $1,66 |
| 2025-03-15 | $44.853.681 | $1.154.194 | $1,87 | $1,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
