Etherland USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $287.466 | $21.030 | $0,00701203 | N/A |
| 2025-04-03 | $304.952 | $16.852,64 | $0,00745779 | $0,00701203 |
| 2025-04-02 | $298.738 | $40.098 | $0,00730708 | $0,00745779 |
| 2025-04-01 | $273.947 | $29.525 | $0,00671615 | $0,00730708 |
| 2025-03-31 | $280.893 | $34.822 | $0,00687170 | $0,00671615 |
| 2025-03-30 | $305.431 | $40.054 | $0,00806422 | $0,00687170 |
| 2025-03-29 | $333.761 | $27.970 | $0,00816655 | $0,00806422 |
| 2025-03-28 | $303.679 | $39.401 | $0,00743356 | $0,00816655 |
| 2025-03-27 | $279.145 | $21.863 | $0,00682783 | $0,00743356 |
| 2025-03-26 | $331.024 | $29.842 | $0,00809780 | $0,00682783 |
| 2025-03-25 | $355.135 | $27.538 | $0,00868654 | $0,00809780 |
| 2025-03-24 | $350.802 | $24.832 | $0,00858055 | $0,00868654 |
| 2025-03-23 | $351.474 | $28.374 | $0,00859698 | $0,00858055 |
| 2025-03-22 | $346.164 | $23.144 | $0,00846652 | $0,00859698 |
| 2025-03-21 | $352.820 | $29.930 | $0,00863308 | $0,00846652 |
| 2025-03-20 | $352.751 | $24.763 | $0,00865008 | $0,00863308 |
| 2025-03-19 | $347.504 | $26.067 | $0,00850658 | $0,00865008 |
| 2025-03-18 | $355.530 | $22.827 | $0,00869619 | $0,00850658 |
| 2025-03-17 | $355.078 | $31.175 | $0,00868930 | $0,00869619 |
| 2025-03-16 | $369.140 | $29.532 | $0,00902910 | $0,00868930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
