Etherisc DIP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.367.444 | $22.712 | $0,00878205 | N/A |
| 2025-04-02 | $3.161.809 | $23.440 | $0,00824182 | $0,00878205 |
| 2025-04-01 | $3.422.301 | $23.554 | $0,00892513 | $0,00824182 |
| 2025-03-31 | $2.993.127 | $20.316 | $0,00781314 | $0,00892513 |
| 2025-03-30 | $3.363.902 | $24.710 | $0,00879302 | $0,00781314 |
| 2025-03-29 | $3.327.233 | $3.444,08 | $0,00867845 | $0,00879302 |
| 2025-03-28 | $3.325.841 | $22.644 | $0,00867684 | $0,00867845 |
| 2025-03-27 | $3.331.404 | $24.471 | $0,00868808 | $0,00867684 |
| 2025-03-26 | $3.461.027 | $24.601 | $0,00903369 | $0,00868808 |
| 2025-03-25 | $3.917.550 | $27.078 | $0,01021920 | $0,00903369 |
| 2025-03-24 | $3.438.482 | $23.203 | $0,00896733 | $0,01021920 |
| 2025-03-23 | $3.847.921 | $23.803 | $0,01003555 | $0,00896733 |
| 2025-03-22 | $3.822.141 | $23.118 | $0,00996682 | $0,01003555 |
| 2025-03-21 | $3.504.701 | $29.920 | $0,00914002 | $0,00996682 |
| 2025-03-20 | $3.466.110 | $23.041 | $0,00903574 | $0,00914002 |
| 2025-03-19 | $3.706.150 | $24.876 | $0,00965788 | $0,00903574 |
| 2025-03-18 | $3.695.580 | $22.583 | $0,00963651 | $0,00965788 |
| 2025-03-17 | $3.634.666 | $22.031 | $0,00947896 | $0,00963651 |
| 2025-03-16 | $3.738.111 | $24.628 | $0,00974528 | $0,00947896 |
| 2025-03-15 | $3.459.855 | $13.084,97 | $0,00901623 | $0,00974528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
