ether.fi weETHs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $465.947 | $1.853,79 | N/A |
| 2025-04-03 | $0,000000000000000000 | $70.355 | $1.832,68 | $1.853,79 |
| 2025-04-02 | $0,000000000000000000 | $133.983 | $1.943,26 | $1.832,68 |
| 2025-04-01 | $0,000000000000000000 | $600.251 | $1.859,45 | $1.943,26 |
| 2025-03-31 | $0,000000000000000000 | $58.814 | $1.841,68 | $1.859,45 |
| 2025-03-30 | $0,000000000000000000 | $104.685 | $1.864,98 | $1.841,68 |
| 2025-03-29 | $0,000000000000000000 | $85.025 | $1.934,30 | $1.864,98 |
| 2025-03-28 | $0,000000000000000000 | $91.126 | $2.041,08 | $1.934,30 |
| 2025-03-27 | $0,000000000000000000 | $125.470 | $2.045,28 | $2.041,08 |
| 2025-03-26 | $0,000000000000000000 | $546.813 | $2.104,56 | $2.045,28 |
| 2025-03-25 | $0,000000000000000000 | $82.875 | $2.112,07 | $2.104,56 |
| 2025-03-24 | $0,000000000000000000 | $84.734 | $2.039,06 | $2.112,07 |
| 2025-03-23 | $0,000000000000000000 | $2.790,80 | $2.013,22 | $2.039,06 |
| 2025-03-22 | $0,000000000000000000 | $46.168 | $2.002,63 | $2.013,22 |
| 2025-03-21 | $0,000000000000000000 | $72.094 | $2.016,84 | $2.002,63 |
| 2025-03-20 | $0,000000000000000000 | $159.269 | $2.097,96 | $2.016,84 |
| 2025-03-19 | $0,000000000000000000 | $45.949 | $1.969,44 | $2.097,96 |
| 2025-03-18 | $0,000000000000000000 | $53.690 | $1.962,07 | $1.969,44 |
| 2025-03-17 | $0,000000000000000000 | $13.435,01 | $1.918,77 | $1.962,07 |
| 2025-03-16 | $0,000000000000000000 | $113.347 | $1.975,98 | $1.918,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
