EthereumX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6,56 | $0,00056918 | N/A |
| 2025-04-02 | $0,000000000000000000 | $105,47 | $0,00059255 | $0,00056918 |
| 2025-04-01 | $0,000000000000000000 | $6,71 | $0,00057179 | $0,00059255 |
| 2025-03-31 | $0,000000000000000000 | $35,07 | $0,00060061 | $0,00057179 |
| 2025-03-30 | $0,000000000000000000 | $197,57 | $0,00058971 | $0,00060061 |
| 2025-03-29 | $0,000000000000000000 | $13,80 | $0,00051668 | $0,00058971 |
| 2025-03-28 | $0,000000000000000000 | $4,11 | $0,00055278 | $0,00051668 |
| 2025-03-27 | $0,000000000000000000 | $36,94 | $0,00053389 | $0,00055278 |
| 2025-03-26 | $0,000000000000000000 | $35,03 | $0,00058659 | $0,00053389 |
| 2025-03-25 | $0,000000000000000000 | $0,713681 | $0,00059421 | $0,00058659 |
| 2025-03-24 | $0,000000000000000000 | $1,59 | $0,00058506 | $0,00059421 |
| 2025-03-23 | $0,000000000000000000 | $4,42 | $0,00056475 | $0,00058506 |
| 2025-03-22 | $0,000000000000000000 | $19,72 | $0,00056689 | $0,00056475 |
| 2025-03-21 | $0,000000000000000000 | $179,96 | $0,00056707 | $0,00056689 |
| 2025-03-20 | $0,000000000000000000 | $134,34 | $0,00063433 | $0,00056707 |
| 2025-03-19 | $0,000000000000000000 | $266,10 | $0,00061901 | $0,00063433 |
| 2025-03-18 | $0,000000000000000000 | $116,68 | $0,00051132 | $0,00061901 |
| 2025-03-17 | $0,000000000000000000 | $4,56 | $0,00048270 | $0,00051132 |
| 2025-03-16 | $0,000000000000000000 | $28,16 | $0,00053275 | $0,00048270 |
| 2025-03-15 | $0,000000000000000000 | $6,57 | $0,00054122 | $0,00053275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
