Ethereum (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $15.105.439 | $1.815,23 | N/A |
| 2025-04-03 | $0,000000000000000000 | $26.119.979 | $1.794,34 | $1.815,23 |
| 2025-04-02 | $0,000000000000000000 | $15.247.381 | $1.905,91 | $1.794,34 |
| 2025-04-01 | $0,000000000000000000 | $14.512.820 | $1.820,92 | $1.905,91 |
| 2025-03-31 | $0,000000000000000000 | $10.931.162 | $1.805,81 | $1.820,92 |
| 2025-03-30 | $0,000000000000000000 | $12.449.640 | $1.824,83 | $1.805,81 |
| 2025-03-29 | $0,000000000000000000 | $17.145.529 | $1.897,08 | $1.824,83 |
| 2025-03-28 | $0,000000000000000000 | $10.083.507 | $2.003,41 | $1.897,08 |
| 2025-03-27 | $0,000000000000000000 | $11.684.954 | $2.007,28 | $2.003,41 |
| 2025-03-26 | $0,000000000000000000 | $14.739.836 | $2.069,05 | $2.007,28 |
| 2025-03-25 | $0,000000000000000000 | $19.070.373 | $2.071,04 | $2.069,05 |
| 2025-03-24 | $0,000000000000000000 | $7.115.375 | $2.004,89 | $2.071,04 |
| 2025-03-23 | $0,000000000000000000 | $5.866.094 | $1.979,04 | $2.004,89 |
| 2025-03-22 | $0,000000000000000000 | $10.108.727 | $1.963,62 | $1.979,04 |
| 2025-03-21 | $0,000000000000000000 | $9.521.000 | $1.980,09 | $1.963,62 |
| 2025-03-20 | $0,000000000000000000 | $17.960.488 | $2.060,36 | $1.980,09 |
| 2025-03-19 | $0,000000000000000000 | $8.356.661 | $1.930,93 | $2.060,36 |
| 2025-03-18 | $0,000000000000000000 | $9.996.057 | $1.929,27 | $1.930,93 |
| 2025-03-17 | $0,000000000000000000 | $11.742.978 | $1.886,61 | $1.929,27 |
| 2025-03-16 | $0,000000000000000000 | $8.297.873 | $1.938,96 | $1.886,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
