Ethereum Volatility Index Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,12 | $76,14 | N/A |
| 2025-04-03 | $0,000000000000000000 | $67,68 | $75,72 | $76,14 |
| 2025-04-02 | $0,000000000000000000 | $15,14 | $75,76 | $75,72 |
| 2025-04-01 | $0,000000000000000000 | $15,12 | $75,69 | $75,76 |
| 2025-03-31 | $0,000000000000000000 | $44,89 | $74,47 | $75,69 |
| 2025-03-30 | $0,000000000000000000 | $112,54 | $75,88 | $74,47 |
| 2025-03-29 | $0,000000000000000000 | $23,65 | $76,59 | $75,88 |
| 2025-03-28 | $0,000000000000000000 | $2,35 | $76,76 | $76,59 |
| 2025-03-27 | $0,000000000000000000 | $3,02 | $77,03 | $76,76 |
| 2025-03-26 | $0,000000000000000000 | $7,41 | $74,22 | $77,03 |
| 2025-03-25 | $0,000000000000000000 | $7,41 | $74,22 | $74,22 |
| 2025-03-21 | $0,000000000000000000 | $1,028 | $75,17 | $74,22 |
| 2025-03-20 | $0,000000000000000000 | $17,29 | $76,99 | $75,17 |
| 2025-03-19 | $0,000000000000000000 | $2,79 | $77,21 | $76,99 |
| 2025-03-18 | $0,000000000000000000 | $1,023 | $77,10 | $77,21 |
| 2025-03-17 | $0,000000000000000000 | $1,023 | $77,10 | $77,10 |
| 2025-03-16 | $0,000000000000000000 | $15,84 | $76,83 | $77,10 |
| 2025-03-15 | $0,000000000000000000 | $15,82 | $76,75 | $76,83 |
| 2025-03-14 | $0,000000000000000000 | $23,60 | $77,07 | $76,75 |
| 2025-03-13 | $0,000000000000000000 | $2,60 | $77,07 | $77,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
