Ethereum Origins USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.065 | $327,87 | $0,00002107 | N/A |
| 2025-04-05 | $22.369 | $111,77 | $0,00002235 | $0,00002107 |
| 2025-04-04 | $22.601 | $187,80 | $0,00002259 | $0,00002235 |
| 2025-04-03 | $22.460 | $1.326,50 | $0,00002243 | $0,00002259 |
| 2025-04-02 | $29.374 | $1.672,44 | $0,00002937 | $0,00002243 |
| 2025-04-01 | $20.182 | $844,93 | $0,00002018 | $0,00002937 |
| 2025-03-31 | $23.950 | $101,84 | $0,00002398 | $0,00002018 |
| 2025-03-30 | $25.281 | $5.017,60 | $0,00002528 | $0,00002398 |
| 2025-03-29 | $16.523,94 | $6.470,90 | $0,00001653 | $0,00002528 |
| 2025-03-28 | $14.753,74 | $397,53 | $0,00001475 | $0,00001653 |
| 2025-03-27 | $14.886,63 | $6,19 | $0,00001489 | $0,00001475 |
| 2025-03-26 | $14.801,19 | $6,16 | $0,00001481 | $0,00001489 |
| 2025-03-25 | $14.303,41 | $1,081 | $0,00001430 | $0,00001481 |
| 2025-03-24 | $14.395,61 | $1,089 | $0,00001441 | $0,00001430 |
| 2025-03-23 | $14.231,54 | $4,06 | $0,00001425 | $0,00001441 |
| 2025-03-22 | $14.082,36 | $29,29 | $0,00001407 | $0,00001425 |
| 2025-03-21 | $14.082,36 | $29,29 | $0,00001407 | $0,00001407 |
| 2025-03-18 | $13.827,48 | $42,10 | $0,00001382 | $0,00001407 |
| 2025-03-17 | $13.722,91 | $41,79 | $0,00001372 | $0,00001382 |
| 2025-03-16 | $14.142,30 | $9,50 | $0,00001414 | $0,00001372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
