Ethereum Name Service USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $499.618.790 | $94.564.460 | $15,06 | N/A |
| 2025-04-02 | $542.642.431 | $58.797.421 | $16,36 | $15,06 |
| 2025-04-01 | $524.636.594 | $44.937.150 | $15,83 | $16,36 |
| 2025-03-31 | $521.149.311 | $43.737.371 | $15,73 | $15,83 |
| 2025-03-30 | $521.589.792 | $48.224.840 | $15,74 | $15,73 |
| 2025-03-29 | $552.099.385 | $51.819.358 | $16,65 | $15,74 |
| 2025-03-28 | $592.896.605 | $57.832.224 | $17,89 | $16,65 |
| 2025-03-27 | $580.548.774 | $62.963.511 | $17,56 | $17,89 |
| 2025-03-26 | $595.487.668 | $58.075.922 | $17,96 | $17,56 |
| 2025-03-25 | $584.313.164 | $80.197.883 | $17,63 | $17,96 |
| 2025-03-24 | $562.836.455 | $60.323.940 | $16,99 | $17,63 |
| 2025-03-23 | $549.852.497 | $39.877.505 | $16,58 | $16,99 |
| 2025-03-22 | $546.031.337 | $38.400.535 | $16,46 | $16,58 |
| 2025-03-21 | $563.344.956 | $68.047.384 | $16,98 | $16,46 |
| 2025-03-20 | $593.598.280 | $181.483.455 | $17,91 | $16,98 |
| 2025-03-19 | $542.677.570 | $39.516.123 | $16,39 | $17,91 |
| 2025-03-18 | $548.057.085 | $36.629.648 | $16,52 | $16,39 |
| 2025-03-17 | $534.476.672 | $34.583.535 | $16,13 | $16,52 |
| 2025-03-16 | $569.939.620 | $33.601.710 | $17,18 | $16,13 |
| 2025-03-15 | $558.555.054 | $39.343.454 | $16,85 | $17,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
