Ethereum Classic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.433.278.059 | $116.621.403 | $16,08 | N/A |
| 2025-04-02 | $2.559.111.183 | $75.889.193 | $16,91 | $16,08 |
| 2025-04-01 | $2.539.080.608 | $78.135.434 | $16,79 | $16,91 |
| 2025-03-31 | $2.491.931.525 | $51.394.030 | $16,47 | $16,79 |
| 2025-03-30 | $2.510.690.420 | $52.587.039 | $16,59 | $16,47 |
| 2025-03-29 | $2.594.475.162 | $72.845.739 | $17,15 | $16,59 |
| 2025-03-28 | $2.692.275.109 | $68.133.278 | $17,79 | $17,15 |
| 2025-03-27 | $2.722.490.264 | $68.774.073 | $18,01 | $17,79 |
| 2025-03-26 | $2.787.517.421 | $63.759.173 | $18,44 | $18,01 |
| 2025-03-25 | $2.764.807.273 | $90.232.269 | $18,29 | $18,44 |
| 2025-03-24 | $2.685.392.783 | $53.072.783 | $17,79 | $18,29 |
| 2025-03-23 | $2.668.224.064 | $51.540.319 | $17,64 | $17,79 |
| 2025-03-22 | $2.675.043.444 | $65.705.686 | $17,69 | $17,64 |
| 2025-03-21 | $2.700.617.588 | $81.888.068 | $17,86 | $17,69 |
| 2025-03-20 | $2.805.169.849 | $142.093.126 | $18,56 | $17,86 |
| 2025-03-19 | $2.673.588.105 | $107.290.729 | $17,70 | $18,56 |
| 2025-03-18 | $2.699.792.298 | $72.595.406 | $17,86 | $17,70 |
| 2025-03-17 | $2.642.853.246 | $66.261.308 | $17,48 | $17,86 |
| 2025-03-16 | $2.714.686.002 | $62.778.484 | $17,96 | $17,48 |
| 2025-03-15 | $2.719.588.999 | $83.904.341 | $18,00 | $17,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
