Ethereans USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $92.309 | $11,97 | $0,107837 | N/A |
| 2025-04-04 | $95.248 | $162,38 | $0,111401 | $0,107837 |
| 2025-04-03 | $95.248 | $162,38 | $0,111401 | $0,111401 |
| 2025-04-02 | $104.190 | $122,81 | $0,121583 | $0,111401 |
| 2025-04-01 | $104.459 | $2,23 | $0,121981 | $0,121583 |
| 2025-03-31 | $104.459 | $2,23 | $0,121981 | $0,121981 |
| 2025-03-28 | $107.179 | $120,73 | $0,125063 | $0,121981 |
| 2025-03-27 | $109.382 | $2,22 | $0,127781 | $0,125063 |
| 2025-03-26 | $115.190 | $343,24 | $0,134566 | $0,127781 |
| 2025-03-25 | $119.752 | $87,53 | $0,139691 | $0,134566 |
| 2025-03-24 | $113.348 | $422,06 | $0,132414 | $0,139691 |
| 2025-03-23 | $119.234 | $4,54 | $0,139252 | $0,132414 |
| 2025-03-22 | $122.544 | $1,021 | $0,143241 | $0,139252 |
| 2025-03-21 | $122.672 | $1,021 | $0,143306 | $0,143241 |
| 2025-03-20 | $120.043 | $5,03 | $0,136809 | $0,143306 |
| 2025-03-19 | $118.696 | $315,30 | $0,138693 | $0,136809 |
| 2025-03-18 | $122.999 | $1.254,00 | $0,143602 | $0,138693 |
| 2025-03-17 | $86.028 | $348,84 | $0,100499 | $0,143602 |
| 2025-03-16 | $101.316 | $200,04 | $0,118396 | $0,100499 |
| 2025-03-15 | $94.095 | $203,57 | $0,109917 | $0,118396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
