Ether.fi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $116.983.372 | $111.427.204 | $0,509971 | N/A |
| 2025-04-02 | $134.539.679 | $52.780.163 | $0,586705 | $0,509971 |
| 2025-04-01 | $132.356.317 | $67.895.591 | $0,577912 | $0,586705 |
| 2025-03-31 | $134.567.830 | $55.391.562 | $0,587364 | $0,577912 |
| 2025-03-30 | $135.477.204 | $69.193.828 | $0,591747 | $0,587364 |
| 2025-03-29 | $141.907.010 | $77.376.899 | $0,619484 | $0,591747 |
| 2025-03-28 | $158.189.254 | $56.368.547 | $0,690306 | $0,619484 |
| 2025-03-27 | $153.868.599 | $63.522.849 | $0,673171 | $0,690306 |
| 2025-03-26 | $158.360.049 | $56.086.544 | $0,690723 | $0,673171 |
| 2025-03-25 | $156.630.805 | $63.394.695 | $0,684377 | $0,690723 |
| 2025-03-24 | $150.289.381 | $61.119.848 | $0,655536 | $0,684377 |
| 2025-03-23 | $150.752.712 | $42.626.530 | $0,657829 | $0,655536 |
| 2025-03-22 | $146.016.633 | $60.390.747 | $0,637193 | $0,657829 |
| 2025-03-21 | $151.337.236 | $70.032.683 | $0,660454 | $0,637193 |
| 2025-03-20 | $161.745.679 | $75.308.912 | $0,706904 | $0,660454 |
| 2025-03-19 | $154.397.624 | $55.925.342 | $0,673846 | $0,706904 |
| 2025-03-18 | $159.314.264 | $68.716.509 | $0,687494 | $0,673846 |
| 2025-03-17 | $153.412.850 | $61.614.810 | $0,662529 | $0,687494 |
| 2025-03-16 | $162.817.564 | $42.711.133 | $0,702442 | $0,662529 |
| 2025-03-15 | $159.254.653 | $56.883.546 | $0,687419 | $0,702442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
