ether.fi Bridged weETH (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $79.195 | $1.910,07 | N/A |
| 2025-04-02 | $0,000000000000000000 | $205.110 | $2.029,24 | $1.910,07 |
| 2025-04-01 | $0,000000000000000000 | $115.680 | $1.939,58 | $2.029,24 |
| 2025-03-31 | $0,000000000000000000 | $392.509 | $1.918,54 | $1.939,58 |
| 2025-03-30 | $0,000000000000000000 | $318.850 | $1.944,16 | $1.918,54 |
| 2025-03-29 | $0,000000000000000000 | $124.544 | $2.016,48 | $1.944,16 |
| 2025-03-28 | $0,000000000000000000 | $357.648 | $2.129,53 | $2.016,48 |
| 2025-03-27 | $0,000000000000000000 | $506.539 | $2.137,13 | $2.129,53 |
| 2025-03-26 | $0,000000000000000000 | $78.407 | $2.199,61 | $2.137,13 |
| 2025-03-25 | $0,000000000000000000 | $120.103 | $2.206,70 | $2.199,61 |
| 2025-03-24 | $0,000000000000000000 | $98.444 | $2.125,43 | $2.206,70 |
| 2025-03-23 | $0,000000000000000000 | $103.757 | $2.102,26 | $2.125,43 |
| 2025-03-22 | $0,000000000000000000 | $88.651 | $2.086,55 | $2.102,26 |
| 2025-03-21 | $0,000000000000000000 | $153.113 | $2.102,84 | $2.086,55 |
| 2025-03-20 | $0,000000000000000000 | $97.781 | $2.189,12 | $2.102,84 |
| 2025-03-19 | $0,000000000000000000 | $95.409 | $2.053,43 | $2.189,12 |
| 2025-03-18 | $0,000000000000000000 | $139.872 | $2.049,04 | $2.053,43 |
| 2025-03-17 | $0,000000000000000000 | $136.031 | $2.004,26 | $2.049,04 |
| 2025-03-16 | $0,000000000000000000 | $178.541 | $2.060,76 | $2.004,26 |
| 2025-03-15 | $0,000000000000000000 | $253.922 | $2.028,17 | $2.060,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
