ether.fi Bridged weETH (Base) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $942.116 | $1.932,27 | N/A |
| 2025-04-03 | $0,000000000000000000 | $963.606 | $1.910,69 | $1.932,27 |
| 2025-04-02 | $0,000000000000000000 | $1.592.707 | $2.028,99 | $1.910,69 |
| 2025-04-01 | $0,000000000000000000 | $2.982.241 | $1.939,51 | $2.028,99 |
| 2025-03-31 | $0,000000000000000000 | $1.109.304 | $1.918,32 | $1.939,51 |
| 2025-03-30 | $0,000000000000000000 | $779.885 | $1.943,61 | $1.918,32 |
| 2025-03-29 | $0,000000000000000000 | $837.964 | $2.017,87 | $1.943,61 |
| 2025-03-28 | $0,000000000000000000 | $678.468 | $2.130,20 | $2.017,87 |
| 2025-03-27 | $0,000000000000000000 | $1.030.558 | $2.135,46 | $2.130,20 |
| 2025-03-26 | $0,000000000000000000 | $635.851 | $2.198,51 | $2.135,46 |
| 2025-03-25 | $0,000000000000000000 | $1.119.560 | $2.202,50 | $2.198,51 |
| 2025-03-24 | $0,000000000000000000 | $488.630 | $2.129,14 | $2.202,50 |
| 2025-03-23 | $0,000000000000000000 | $618.539 | $2.101,98 | $2.129,14 |
| 2025-03-22 | $0,000000000000000000 | $939.452 | $2.087,33 | $2.101,98 |
| 2025-03-21 | $0,000000000000000000 | $566.809 | $2.105,05 | $2.087,33 |
| 2025-03-20 | $0,000000000000000000 | $1.737.529 | $2.189,72 | $2.105,05 |
| 2025-03-19 | $0,000000000000000000 | $702.159 | $2.052,79 | $2.189,72 |
| 2025-03-18 | $0,000000000000000000 | $477.585 | $2.050,07 | $2.052,79 |
| 2025-03-17 | $0,000000000000000000 | $816.811 | $2.004,24 | $2.050,07 |
| 2025-03-16 | $0,000000000000000000 | $574.979 | $2.059,80 | $2.004,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
