Ethena USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.770.348.235 | $258.224.202 | $0,334889 | N/A |
| 2025-04-02 | $1.960.479.120 | $178.499.433 | $0,370088 | $0,334889 |
| 2025-04-01 | $1.817.680.294 | $156.226.278 | $0,343867 | $0,370088 |
| 2025-03-31 | $1.949.259.502 | $95.160.381 | $0,368796 | $0,343867 |
| 2025-03-30 | $1.923.118.246 | $132.018.495 | $0,363881 | $0,368796 |
| 2025-03-29 | $2.037.774.805 | $170.691.718 | $0,385429 | $0,363881 |
| 2025-03-28 | $2.273.400.220 | $221.133.782 | $0,430085 | $0,385429 |
| 2025-03-27 | $2.154.152.805 | $211.563.769 | $0,408209 | $0,430085 |
| 2025-03-26 | $2.234.027.141 | $247.481.500 | $0,423626 | $0,408209 |
| 2025-03-25 | $2.155.778.607 | $229.874.060 | $0,407975 | $0,423626 |
| 2025-03-24 | $1.951.066.036 | $96.208.970 | $0,369050 | $0,407975 |
| 2025-03-23 | $1.877.048.013 | $101.598.798 | $0,354936 | $0,369050 |
| 2025-03-22 | $1.853.380.545 | $129.167.315 | $0,350352 | $0,354936 |
| 2025-03-21 | $2.029.088.715 | $126.527.784 | $0,383555 | $0,350352 |
| 2025-03-20 | $2.086.821.232 | $210.020.867 | $0,394377 | $0,383555 |
| 2025-03-19 | $1.943.797.737 | $124.102.767 | $0,368493 | $0,394377 |
| 2025-03-18 | $1.993.272.237 | $198.791.801 | $0,376831 | $0,368493 |
| 2025-03-17 | $1.892.358.458 | $148.992.336 | $0,358893 | $0,376831 |
| 2025-03-16 | $1.959.826.834 | $160.748.980 | $0,370989 | $0,358893 |
| 2025-03-15 | $1.849.182.639 | $264.782.843 | $0,349870 | $0,370989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
