Ethena Staked USDe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.275.298.368 | $20.201.413 | $1,17 | N/A |
| 2025-04-02 | $2.274.170.011 | $24.218.793 | $1,16 | $1,17 |
| 2025-04-01 | $2.254.887.767 | $25.504.093 | $1,16 | $1,16 |
| 2025-03-31 | $2.260.575.989 | $19.929.505 | $1,16 | $1,16 |
| 2025-03-30 | $2.264.004.700 | $28.403.081 | $1,16 | $1,16 |
| 2025-03-29 | $2.256.461.407 | $28.940.120 | $1,16 | $1,16 |
| 2025-03-28 | $2.404.758.548 | $54.492.837 | $1,16 | $1,16 |
| 2025-03-27 | $3.128.245.807 | $18.245.168 | $1,16 | $1,16 |
| 2025-03-26 | $3.167.360.724 | $16.496.982 | $1,16 | $1,16 |
| 2025-03-25 | $3.214.645.504 | $17.127.868 | $1,16 | $1,16 |
| 2025-03-24 | $3.264.491.410 | $3.793.130 | $1,16 | $1,16 |
| 2025-03-23 | $3.268.309.006 | $4.371.135 | $1,16 | $1,16 |
| 2025-03-22 | $3.267.343.566 | $9.793.681 | $1,16 | $1,16 |
| 2025-03-21 | $3.250.206.409 | $13.942.452 | $1,16 | $1,16 |
| 2025-03-20 | $0,000000000000000000 | $13.212.439 | $1,16 | $1,16 |
| 2025-03-19 | $0,000000000000000000 | $21.396.470 | $1,16 | $1,16 |
| 2025-03-18 | $0,000000000000000000 | $10.680.157 | $1,16 | $1,16 |
| 2025-03-17 | $0,000000000000000000 | $4.465.456 | $1,16 | $1,16 |
| 2025-03-16 | $0,000000000000000000 | $5.321.405 | $1,16 | $1,16 |
| 2025-03-15 | $0,000000000000000000 | $11.332.782 | $1,16 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
