ETHA Lend USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-18 | $11.183,38 | $1,40 | $0,00141912 | N/A |
| 2025-03-17 | $11.085,74 | $3,19 | $0,00140183 | $0,00141912 |
| 2025-03-16 | $11.069,46 | $1,47 | $0,00140175 | $0,00140183 |
| 2025-03-15 | $11.382,97 | $1,17 | $0,00143942 | $0,00140175 |
| 2025-03-14 | $10.972,76 | $1,23 | $0,00138769 | $0,00143942 |
| 2025-03-13 | $11.010,05 | $2,69 | $0,00139226 | $0,00138769 |
| 2025-03-12 | $11.044,24 | $5,03 | $0,00139659 | $0,00139226 |
| 2025-03-11 | $10.964,72 | $4,91 | $0,00138653 | $0,00139659 |
| 2025-03-10 | $18.826,52 | $6,50 | $0,00239893 | $0,00138653 |
| 2025-03-09 | $10.943,26 | $15,23 | $0,00138382 | $0,00239893 |
| 2025-03-08 | $10.971,77 | $50,34 | $0,00138742 | $0,00138382 |
| 2025-03-07 | $12.924,06 | $32,44 | $0,00163430 | $0,00138742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
