Eternals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $463.015 | $16.519,04 | $0,00047432 | N/A |
| 2025-04-02 | $425.140 | $15.544,09 | $0,00043463 | $0,00047432 |
| 2025-04-01 | $364.618 | $29.746 | $0,00037382 | $0,00043463 |
| 2025-03-31 | $342.923 | $13.548,21 | $0,00035242 | $0,00037382 |
| 2025-03-30 | $337.804 | $8.047,45 | $0,00034616 | $0,00035242 |
| 2025-03-29 | $300.002 | $10.470,92 | $0,00030729 | $0,00034616 |
| 2025-03-28 | $321.260 | $13.687,03 | $0,00032898 | $0,00030729 |
| 2025-03-27 | $266.883 | $3.158,39 | $0,00035587 | $0,00032898 |
| 2025-03-26 | $271.600 | $8.235,94 | $0,00036331 | $0,00035587 |
| 2025-03-25 | $242.886 | $5.926,15 | $0,00032463 | $0,00036331 |
| 2025-03-24 | $219.977 | $11.824,50 | $0,00029275 | $0,00032463 |
| 2025-03-23 | $230.616 | $8.193,48 | $0,00030733 | $0,00029275 |
| 2025-03-22 | $196.329 | $17.061,78 | $0,00026071 | $0,00030733 |
| 2025-03-21 | $197.796 | $21.126 | $0,00026354 | $0,00026071 |
| 2025-03-20 | $0,000000000000000000 | $26.902 | $0,00027882 | $0,00026354 |
| 2025-03-19 | $0,000000000000000000 | $26.902 | $0,00027882 | $0,00027882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
