ESM X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $292,70 | $0,00002880 | N/A |
| 2025-04-05 | $0,000000000000000000 | $292,43 | $0,00002877 | $0,00002880 |
| 2025-04-04 | $0,000000000000000000 | $74,46 | $0,00002931 | $0,00002877 |
| 2025-04-03 | $0,000000000000000000 | $74,46 | $0,00002931 | $0,00002931 |
| 2025-04-02 | $0,000000000000000000 | $2,11 | $0,00003125 | $0,00002931 |
| 2025-04-01 | $0,000000000000000000 | $1,91 | $0,00002963 | $0,00003125 |
| 2025-03-31 | $0,000000000000000000 | $1,91 | $0,00002963 | $0,00002963 |
| 2025-03-26 | $0,000000000000000000 | $467,18 | $0,00003448 | $0,00002963 |
| 2025-03-25 | $0,000000000000000000 | $466,78 | $0,00003445 | $0,00003448 |
| 2025-03-24 | $0,000000000000000000 | $466,78 | $0,00003445 | $0,00003445 |
| 2025-03-20 | $0,000000000000000000 | $52,99 | $0,00003485 | $0,00003445 |
| 2025-03-19 | $0,000000000000000000 | $52,99 | $0,00003485 | $0,00003485 |
| 2025-03-11 | $0,000000000000000000 | $58,80 | $0,00003482 | $0,00003485 |
| 2025-03-10 | $0,000000000000000000 | $58,02 | $0,00003436 | $0,00003482 |
| 2025-03-09 | $0,000000000000000000 | $58,02 | $0,00003436 | $0,00003436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
