ErgOne USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $36.054 | $40,43 | $0,03871568 | N/A |
| 2025-04-02 | $37.166 | $48,10 | $0,03990981 | $0,03871568 |
| 2025-04-01 | $41.649 | $57,69 | $0,04473052 | $0,03990981 |
| 2025-03-31 | $37.655 | $47,53 | $0,04047530 | $0,04473052 |
| 2025-03-30 | $37.896 | $100,84 | $0,04103769 | $0,04047530 |
| 2025-03-29 | $45.902 | $58,10 | $0,04926583 | $0,04103769 |
| 2025-03-28 | $49.015 | $95,27 | $0,052673 | $0,04926583 |
| 2025-03-27 | $44.603 | $41,59 | $0,04790165 | $0,052673 |
| 2025-03-26 | $44.503 | $40,85 | $0,04777286 | $0,04790165 |
| 2025-03-25 | $44.398 | $42,97 | $0,04766626 | $0,04777286 |
| 2025-03-24 | $44.662 | $43,89 | $0,04806566 | $0,04766626 |
| 2025-03-23 | $43.955 | $47,29 | $0,04716566 | $0,04806566 |
| 2025-03-22 | $44.117 | $56,96 | $0,04767750 | $0,04716566 |
| 2025-03-21 | $46.278 | $39,81 | $0,050011 | $0,04767750 |
| 2025-03-20 | $47.170 | $43,58 | $0,050645 | $0,050011 |
| 2025-03-19 | $46.891 | $41,20 | $0,050335 | $0,050645 |
| 2025-03-18 | $46.892 | $62,39 | $0,050336 | $0,050335 |
| 2025-03-17 | $48.668 | $86,54 | $0,052295 | $0,050336 |
| 2025-03-16 | $53.821 | $44,92 | $0,057774 | $0,052295 |
| 2025-03-15 | $53.273 | $45,35 | $0,057184 | $0,057774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
