Ergo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $58.523.551 | $49.763 | $0,727896 | N/A |
| 2025-04-05 | $59.077.199 | $108.648 | $0,735559 | $0,727896 |
| 2025-04-04 | $59.288.276 | $82.293 | $0,738328 | $0,735559 |
| 2025-04-03 | $60.094.664 | $103.445 | $0,748407 | $0,738328 |
| 2025-04-02 | $62.374.886 | $108.443 | $0,776845 | $0,748407 |
| 2025-04-01 | $60.599.262 | $82.338 | $0,755428 | $0,776845 |
| 2025-03-31 | $61.718.699 | $70.855 | $0,768915 | $0,755428 |
| 2025-03-30 | $62.313.999 | $89.144 | $0,778005 | $0,768915 |
| 2025-03-29 | $64.650.407 | $107.236 | $0,805726 | $0,778005 |
| 2025-03-28 | $66.356.686 | $71.825 | $0,827125 | $0,805726 |
| 2025-03-27 | $65.848.469 | $108.018 | $0,820769 | $0,827125 |
| 2025-03-26 | $66.595.414 | $73.272 | $0,830414 | $0,820769 |
| 2025-03-25 | $66.117.555 | $87.045 | $0,824635 | $0,830414 |
| 2025-03-24 | $64.240.666 | $82.485 | $0,800427 | $0,824635 |
| 2025-03-23 | $64.915.610 | $90.454 | $0,809818 | $0,800427 |
| 2025-03-22 | $65.538.029 | $68.487 | $0,817732 | $0,809818 |
| 2025-03-21 | $65.154.475 | $98.922 | $0,812995 | $0,817732 |
| 2025-03-20 | $66.546.475 | $96.591 | $0,830623 | $0,812995 |
| 2025-03-19 | $63.343.563 | $106.430 | $0,790547 | $0,830623 |
| 2025-03-18 | $64.983.029 | $70.763 | $0,811363 | $0,790547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
