Equilibria USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $301.783 | $1.376,43 | $0,00495713 | N/A |
| 2025-04-02 | $310.466 | $789,66 | $0,00509957 | $0,00495713 |
| 2025-04-01 | $259.680 | $1.105,69 | $0,00426957 | $0,00509957 |
| 2025-03-31 | $301.648 | $4.095,66 | $0,00495466 | $0,00426957 |
| 2025-03-30 | $301.935 | $8.086,63 | $0,00495938 | $0,00495466 |
| 2025-03-29 | $355.122 | $2.131,20 | $0,00583300 | $0,00495938 |
| 2025-03-28 | $373.625 | $337,56 | $0,00614167 | $0,00583300 |
| 2025-03-27 | $365.906 | $453,67 | $0,00601012 | $0,00614167 |
| 2025-03-26 | $378.861 | $2.788,97 | $0,00622707 | $0,00601012 |
| 2025-03-25 | $421.391 | $371,30 | $0,00692074 | $0,00622707 |
| 2025-03-24 | $378.594 | $359,28 | $0,00621854 | $0,00692074 |
| 2025-03-23 | $369.710 | $118,57 | $0,00607520 | $0,00621854 |
| 2025-03-22 | $402.787 | $1.037,76 | $0,00661592 | $0,00607520 |
| 2025-03-21 | $403.425 | $371,74 | $0,00662638 | $0,00661592 |
| 2025-03-20 | $400.514 | $779,96 | $0,00657649 | $0,00662638 |
| 2025-03-19 | $400.246 | $3.836,72 | $0,00657997 | $0,00657649 |
| 2025-03-18 | $349.607 | $1.133,62 | $0,00573822 | $0,00657997 |
| 2025-03-17 | $308.027 | $311,29 | $0,00505951 | $0,00573822 |
| 2025-03-16 | $325.231 | $163,78 | $0,00534235 | $0,00505951 |
| 2025-03-15 | $325.410 | $425,15 | $0,00534496 | $0,00534235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
