Epiko USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $139.073 | $2.589,19 | $0,00080217 | N/A |
| 2025-04-04 | $143.317 | $2.808,54 | $0,00082716 | $0,00080217 |
| 2025-04-03 | $136.264 | $3.696,21 | $0,00078653 | $0,00082716 |
| 2025-04-02 | $187.386 | $2.522,71 | $0,00108139 | $0,00078653 |
| 2025-04-01 | $222.522 | $2.167,48 | $0,00128527 | $0,00108139 |
| 2025-03-31 | $235.855 | $2.654,76 | $0,00136127 | $0,00128527 |
| 2025-03-30 | $252.503 | $2.199,53 | $0,00145736 | $0,00136127 |
| 2025-03-29 | $223.612 | $1.124,76 | $0,00129087 | $0,00145736 |
| 2025-03-28 | $227.011 | $3.574,21 | $0,00131023 | $0,00129087 |
| 2025-03-27 | $242.504 | $4.624,15 | $0,00139965 | $0,00131023 |
| 2025-03-26 | $312.113 | $6.772,51 | $0,00180141 | $0,00139965 |
| 2025-03-25 | $200.477 | $2.106,26 | $0,00115704 | $0,00180141 |
| 2025-03-24 | $210.330 | $2.416,12 | $0,00121395 | $0,00115704 |
| 2025-03-23 | $233.902 | $1.243,86 | $0,00134996 | $0,00121395 |
| 2025-03-22 | $228.197 | $2.929,82 | $0,00131721 | $0,00134996 |
| 2025-03-21 | $217.765 | $1.272,85 | $0,00125599 | $0,00131721 |
| 2025-03-20 | $227.391 | $2.395,72 | $0,00131194 | $0,00125599 |
| 2025-03-19 | $206.198 | $1.403,66 | $0,00119011 | $0,00131194 |
| 2025-03-18 | $242.955 | $2.146,51 | $0,00140225 | $0,00119011 |
| 2025-03-17 | $201.360 | $2.199,63 | $0,00116254 | $0,00140225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
