Epik Prime USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.225.024 | $166.155 | $0,00181781 | N/A |
| 2025-04-05 | $2.274.457 | $433.521 | $0,00184168 | $0,00181781 |
| 2025-04-04 | $2.158.893 | $132.808 | $0,00176122 | $0,00184168 |
| 2025-04-03 | $2.254.714 | $131.291 | $0,00184044 | $0,00176122 |
| 2025-04-02 | $2.383.735 | $187.265 | $0,00194917 | $0,00184044 |
| 2025-04-01 | $2.355.061 | $486.054 | $0,00192348 | $0,00194917 |
| 2025-03-31 | $2.428.061 | $485.149 | $0,00198807 | $0,00192348 |
| 2025-03-30 | $2.493.759 | $275.895 | $0,00203626 | $0,00198807 |
| 2025-03-29 | $2.545.151 | $335.875 | $0,00207825 | $0,00203626 |
| 2025-03-28 | $2.810.801 | $274.451 | $0,00231295 | $0,00207825 |
| 2025-03-27 | $2.773.318 | $160.430 | $0,00226516 | $0,00231295 |
| 2025-03-26 | $2.882.953 | $205.111 | $0,00235025 | $0,00226516 |
| 2025-03-25 | $2.924.042 | $168.957 | $0,00239260 | $0,00235025 |
| 2025-03-24 | $2.908.320 | $151.537 | $0,00237251 | $0,00239260 |
| 2025-03-23 | $2.891.848 | $144.655 | $0,00236060 | $0,00237251 |
| 2025-03-22 | $2.916.737 | $127.728 | $0,00238528 | $0,00236060 |
| 2025-03-21 | $3.079.959 | $151.822 | $0,00251063 | $0,00238528 |
| 2025-03-20 | $3.488.902 | $142.499 | $0,00284104 | $0,00251063 |
| 2025-03-19 | $3.295.257 | $128.693 | $0,00268958 | $0,00284104 |
| 2025-03-18 | $3.323.710 | $195.845 | $0,00271253 | $0,00268958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
