Epics Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $36.214 | $0,01531649 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19.473,11 | $0,01514480 | $0,01531649 |
| 2025-04-03 | $0,000000000000000000 | $32.323 | $0,01522695 | $0,01514480 |
| 2025-04-02 | $0,000000000000000000 | $18.481,02 | $0,01545882 | $0,01522695 |
| 2025-04-01 | $0,000000000000000000 | $18.546,10 | $0,01540663 | $0,01545882 |
| 2025-03-31 | $0,000000000000000000 | $10.189,15 | $0,01542925 | $0,01540663 |
| 2025-03-30 | $0,000000000000000000 | $11.643,50 | $0,01544025 | $0,01542925 |
| 2025-03-29 | $0,000000000000000000 | $12.029,20 | $0,01557461 | $0,01544025 |
| 2025-03-28 | $0,000000000000000000 | $10.244,76 | $0,01585485 | $0,01557461 |
| 2025-03-27 | $0,000000000000000000 | $12.984,19 | $0,01584451 | $0,01585485 |
| 2025-03-26 | $0,000000000000000000 | $15.684,74 | $0,01604252 | $0,01584451 |
| 2025-03-25 | $0,000000000000000000 | $19.740,66 | $0,01595869 | $0,01604252 |
| 2025-03-24 | $0,000000000000000000 | $6.586,24 | $0,01571799 | $0,01595869 |
| 2025-03-23 | $0,000000000000000000 | $5.767,58 | $0,01558852 | $0,01571799 |
| 2025-03-22 | $0,000000000000000000 | $12.271,26 | $0,01562717 | $0,01558852 |
| 2025-03-21 | $0,000000000000000000 | $17.214,51 | $0,01556759 | $0,01562717 |
| 2025-03-20 | $0,000000000000000000 | $24.254 | $0,01576778 | $0,01556759 |
| 2025-03-19 | $0,000000000000000000 | $10.759,50 | $0,01550740 | $0,01576778 |
| 2025-03-18 | $0,000000000000000000 | $13.886,13 | $0,01562974 | $0,01550740 |
| 2025-03-17 | $0,000000000000000000 | $15.208,27 | $0,01555261 | $0,01562974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
