Enzyme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.280.809 | $18.505.573 | $9,42 | N/A |
| 2025-04-04 | $31.299.028 | $31.766.219 | $10,38 | $9,42 |
| 2025-04-03 | $32.802.897 | $48.929.791 | $10,92 | $10,38 |
| 2025-04-02 | $34.009.571 | $87.568.529 | $11,37 | $10,92 |
| 2025-04-01 | $38.998.812 | $121.258.925 | $13,00 | $11,37 |
| 2025-03-31 | $32.794.278 | $59.202.599 | $10,92 | $13,00 |
| 2025-03-30 | $36.017.063 | $88.599.130 | $11,93 | $10,92 |
| 2025-03-29 | $25.805.449 | $5.628.840 | $8,60 | $11,93 |
| 2025-03-28 | $27.341.722 | $7.278.739 | $9,11 | $8,60 |
| 2025-03-27 | $27.850.481 | $6.479.439 | $9,29 | $9,11 |
| 2025-03-26 | $27.880.005 | $5.803.480 | $9,29 | $9,29 |
| 2025-03-25 | $28.125.158 | $6.825.358 | $9,36 | $9,29 |
| 2025-03-24 | $27.265.618 | $8.934.988 | $9,12 | $9,36 |
| 2025-03-23 | $28.079.086 | $8.526.965 | $9,35 | $9,12 |
| 2025-03-22 | $29.160.367 | $15.486.619 | $9,72 | $9,35 |
| 2025-03-21 | $28.147.575 | $5.562.484 | $9,38 | $9,72 |
| 2025-03-20 | $28.949.743 | $5.906.665 | $9,65 | $9,38 |
| 2025-03-19 | $28.334.708 | $5.831.723 | $9,44 | $9,65 |
| 2025-03-18 | $29.077.417 | $3.191.722 | $9,69 | $9,44 |
| 2025-03-17 | $27.500.104 | $3.435.512 | $9,16 | $9,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
