Entangle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $249.064.125 | $13.401,20 | $0,00041439 | N/A |
| 2025-04-02 | $327.517.551 | $9.034,51 | $0,00053140 | $0,00041439 |
| 2025-04-01 | $276.100.014 | $19.699,42 | $0,00045970 | $0,00053140 |
| 2025-03-31 | $210.017.821 | $6.618,76 | $0,00034964 | $0,00045970 |
| 2025-03-30 | $262.259.507 | $15.441,59 | $0,00043663 | $0,00034964 |
| 2025-03-29 | $104.462.351 | $10.043,89 | $0,00017400 | $0,00043663 |
| 2025-03-28 | $577.432.158 | $127.625 | $0,00096167 | $0,00017400 |
| 2025-03-27 | $644.886.115 | $89.601 | $0,00106801 | $0,00096167 |
| 2025-03-26 | $635.145.425 | $156.700 | $0,00104284 | $0,00106801 |
| 2025-03-25 | $799.179.995 | $179.989 | $0,00133897 | $0,00104284 |
| 2025-03-24 | $927.950.580 | $165.557 | $0,00156259 | $0,00133897 |
| 2025-03-23 | $1.103.671.547 | $242.913 | $0,00183985 | $0,00156259 |
| 2025-03-22 | $1.236.058.004 | $345.536 | $0,00207772 | $0,00183985 |
| 2025-03-21 | $1.327.799.254 | $107.651 | $0,00223238 | $0,00207772 |
| 2025-03-20 | $0,000000000000000000 | $125.243 | $0,00291278 | $0,00223238 |
| 2025-03-19 | $0,000000000000000000 | $156.434 | $0,00236627 | $0,00291278 |
| 2025-03-18 | $1.597.937 | $180.642 | $0,00268563 | $0,00236627 |
| 2025-03-17 | $1.539.118 | $181.804 | $0,00256855 | $0,00268563 |
| 2025-03-16 | $1.722.252 | $354.517 | $0,00287440 | $0,00256855 |
| 2025-03-15 | $1.691.770 | $495.286 | $0,00278191 | $0,00287440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
