Enreach USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $0,000000000000000000 | $34,41 | $0,673239 | N/A |
| 2025-03-24 | $0,000000000000000000 | $34,41 | $0,673239 | $0,673239 |
| 2025-03-19 | $0,000000000000000000 | $8,47 | $0,671104 | $0,673239 |
| 2025-03-18 | $0,000000000000000000 | $8,57 | $0,678674 | $0,671104 |
| 2025-03-17 | $0,000000000000000000 | $272,62 | $0,665551 | $0,678674 |
| 2025-03-16 | $0,000000000000000000 | $20,18 | $0,707382 | $0,665551 |
| 2025-03-15 | $0,000000000000000000 | $1.954,84 | $0,681093 | $0,707382 |
| 2025-03-14 | $0,000000000000000000 | $1.954,65 | $0,681028 | $0,681093 |
| 2025-03-12 | $0,000000000000000000 | $15,26 | $0,754838 | $0,681028 |
| 2025-03-11 | $0,000000000000000000 | $1.551,77 | $0,775887 | $0,754838 |
| 2025-03-10 | $0,000000000000000000 | $1.551,77 | $0,775887 | $0,775887 |
| 2025-03-08 | $0,000000000000000000 | $8,06 | $0,868260 | $0,775887 |
| 2025-03-07 | $0,000000000000000000 | $8,52 | $0,899597 | $0,868260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
