EnKryptedAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $55.201 | $0,01084712 | N/A |
| 2025-04-04 | $0,000000000000000000 | $48.681 | $0,01043595 | $0,01084712 |
| 2025-04-03 | $0,000000000000000000 | $7.712,55 | $0,01052365 | $0,01043595 |
| 2025-04-02 | $0,000000000000000000 | $14.381,91 | $0,01134768 | $0,01052365 |
| 2025-04-01 | $0,000000000000000000 | $17.783,82 | $0,01113192 | $0,01134768 |
| 2025-03-31 | $0,000000000000000000 | $29.785 | $0,01121922 | $0,01113192 |
| 2025-03-30 | $0,000000000000000000 | $36.321 | $0,01118507 | $0,01121922 |
| 2025-03-29 | $0,000000000000000000 | $32.849 | $0,01141407 | $0,01118507 |
| 2025-03-28 | $0,000000000000000000 | $34.211 | $0,01222328 | $0,01141407 |
| 2025-03-27 | $0,000000000000000000 | $12.587,11 | $0,01184694 | $0,01222328 |
| 2025-03-26 | $0,000000000000000000 | $18.700,93 | $0,01240205 | $0,01184694 |
| 2025-03-25 | $0,000000000000000000 | $23.558 | $0,01204454 | $0,01240205 |
| 2025-03-24 | $0,000000000000000000 | $41.240 | $0,01127092 | $0,01204454 |
| 2025-03-23 | $0,000000000000000000 | $48.453 | $0,01094686 | $0,01127092 |
| 2025-03-22 | $0,000000000000000000 | $14.858,82 | $0,01100268 | $0,01094686 |
| 2025-03-21 | $0,000000000000000000 | $21.106 | $0,01095133 | $0,01100268 |
| 2025-03-20 | $0,000000000000000000 | $28.096 | $0,01160837 | $0,01095133 |
| 2025-03-19 | $0,000000000000000000 | $43.293 | $0,01065932 | $0,01160837 |
| 2025-03-18 | $0,000000000000000000 | $50.752 | $0,01090558 | $0,01065932 |
| 2025-03-17 | $0,000000000000000000 | $51.109 | $0,01058966 | $0,01090558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
