Enjinstarter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $743.202 | $20.710 | $0,00017960 | N/A |
| 2025-04-04 | $772.094 | $52.785 | $0,00018648 | $0,00017960 |
| 2025-04-03 | $1.095.191 | $12.052,16 | $0,00026467 | $0,00018648 |
| 2025-04-02 | $1.246.605 | $10.344,06 | $0,00030110 | $0,00026467 |
| 2025-04-01 | $1.231.439 | $8.980,68 | $0,00030032 | $0,00030110 |
| 2025-03-31 | $1.165.833 | $59.176 | $0,00028144 | $0,00030032 |
| 2025-03-30 | $1.253.483 | $61.445 | $0,00030076 | $0,00028144 |
| 2025-03-29 | $1.301.200 | $63.532 | $0,00031610 | $0,00030076 |
| 2025-03-28 | $1.357.923 | $56.525 | $0,00032874 | $0,00031610 |
| 2025-03-27 | $1.382.214 | $55.453 | $0,00033687 | $0,00032874 |
| 2025-03-26 | $1.402.555 | $64.412 | $0,00033895 | $0,00033687 |
| 2025-03-25 | $1.400.865 | $60.475 | $0,00033861 | $0,00033895 |
| 2025-03-24 | $1.444.905 | $67.807 | $0,00034979 | $0,00033861 |
| 2025-03-23 | $1.356.559 | $59.779 | $0,00032781 | $0,00034979 |
| 2025-03-22 | $1.373.551 | $65.054 | $0,00033290 | $0,00032781 |
| 2025-03-21 | $1.405.383 | $63.418 | $0,00033968 | $0,00033290 |
| 2025-03-20 | $1.292.837 | $68.400 | $0,00031344 | $0,00033968 |
| 2025-03-19 | $1.330.912 | $55.386 | $0,00032135 | $0,00031344 |
| 2025-03-18 | $1.308.118 | $54.421 | $0,00031124 | $0,00032135 |
| 2025-03-17 | $1.294.843 | $54.928 | $0,00030980 | $0,00031124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
