Energy Web USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $44.234.458 | $87.528 | $0,736538 | N/A |
| 2025-04-04 | $45.000.511 | $63.602 | $0,749160 | $0,736538 |
| 2025-04-03 | $45.631.123 | $91.551 | $0,759703 | $0,749160 |
| 2025-04-02 | $48.466.871 | $70.202 | $0,807207 | $0,759703 |
| 2025-04-01 | $48.695.756 | $74.834 | $0,810668 | $0,807207 |
| 2025-03-31 | $50.639.235 | $204.722 | $0,843642 | $0,810668 |
| 2025-03-30 | $49.455.084 | $53.428 | $0,823772 | $0,843642 |
| 2025-03-29 | $50.416.941 | $48.567 | $0,839803 | $0,823772 |
| 2025-03-28 | $51.720.657 | $106.582 | $0,861075 | $0,839803 |
| 2025-03-27 | $52.090.132 | $129.987 | $0,867523 | $0,861075 |
| 2025-03-26 | $51.819.153 | $125.377 | $0,862512 | $0,867523 |
| 2025-03-25 | $53.066.476 | $145.017 | $0,883971 | $0,862512 |
| 2025-03-24 | $52.232.231 | $103.686 | $0,869111 | $0,883971 |
| 2025-03-23 | $52.946.398 | $41.779 | $0,881941 | $0,869111 |
| 2025-03-22 | $51.079.099 | $60.246 | $0,850881 | $0,881941 |
| 2025-03-21 | $51.332.493 | $88.757 | $0,854497 | $0,850881 |
| 2025-03-20 | $50.027.348 | $169.264 | $0,833956 | $0,854497 |
| 2025-03-19 | $48.793.476 | $51.519 | $0,812925 | $0,833956 |
| 2025-03-18 | $51.702.657 | $152.285 | $0,860828 | $0,812925 |
| 2025-03-17 | $50.865.678 | $148.990 | $0,847869 | $0,860828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
