Energi Bridged USDC (Energi) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $29.093 | $10,20 | $1,002 | N/A |
| 2025-04-05 | $29.092 | $621,05 | $0,999972 | $1,002 |
| 2025-04-04 | $29.458 | $113,05 | $0,999259 | $0,999972 |
| 2025-04-03 | $29.397 | $371,94 | $0,999933 | $0,999259 |
| 2025-04-02 | $29.388 | $272,50 | $1,000 | $0,999933 |
| 2025-04-01 | $29.397 | $371,57 | $1,001 | $1,000 |
| 2025-03-31 | $29.926 | $1.024,59 | $1,000 | $1,001 |
| 2025-03-30 | $29.946 | $121,91 | $1,001 | $1,000 |
| 2025-03-29 | $29.918 | $484,96 | $1,000 | $1,001 |
| 2025-03-28 | $29.944 | $16,16 | $1,001 | $1,000 |
| 2025-03-27 | $29.928 | $162,26 | $1,000 | $1,001 |
| 2025-03-26 | $30.086 | $32,79 | $1,005 | $1,000 |
| 2025-03-25 | $29.906 | $96,47 | $0,999317 | $1,005 |
| 2025-03-24 | $29.888 | $14,27 | $0,999889 | $0,999317 |
| 2025-03-23 | $29.888 | $14,27 | $0,999889 | $0,999889 |
| 2025-03-22 | $29.868 | $168,84 | $0,999487 | $0,999889 |
| 2025-03-21 | $29.928 | $272,81 | $1,000 | $0,999487 |
| 2025-03-20 | $29.921 | $390,00 | $0,999564 | $1,000 |
| 2025-03-19 | $29.940 | $37,32 | $1,001 | $0,999564 |
| 2025-03-18 | $29.917 | $45,05 | $0,999870 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
