Emorya Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $673.171 | $10.139,17 | $0,00104025 | N/A |
| 2025-04-04 | $747.600 | $2.736,21 | $0,00115805 | $0,00104025 |
| 2025-04-03 | $761.367 | $6.597,29 | $0,00118134 | $0,00115805 |
| 2025-04-02 | $713.247 | $4.806,66 | $0,00110697 | $0,00118134 |
| 2025-04-01 | $673.733 | $2.291,55 | $0,00104545 | $0,00110697 |
| 2025-03-31 | $700.698 | $1.459,24 | $0,00110288 | $0,00104545 |
| 2025-03-30 | $694.950 | $1.447,93 | $0,00107793 | $0,00110288 |
| 2025-03-29 | $679.148 | $914,34 | $0,00105360 | $0,00107793 |
| 2025-03-28 | $670.105 | $1.840,16 | $0,00103938 | $0,00105360 |
| 2025-03-27 | $650.649 | $925,13 | $0,00100939 | $0,00103938 |
| 2025-03-26 | $682.315 | $1.585,61 | $0,00105914 | $0,00100939 |
| 2025-03-25 | $679.038 | $1.944,62 | $0,00105422 | $0,00105914 |
| 2025-03-24 | $643.222 | $1.257,83 | $0,00100486 | $0,00105422 |
| 2025-03-23 | $630.252 | $569,93 | $0,00098603 | $0,00100486 |
| 2025-03-22 | $631.493 | $3.170,86 | $0,00098830 | $0,00098603 |
| 2025-03-21 | $686.508 | $7.248,85 | $0,00107485 | $0,00098830 |
| 2025-03-20 | $638.960 | $1.262,03 | $0,00100026 | $0,00107485 |
| 2025-03-19 | $638.385 | $2.036,11 | $0,00100107 | $0,00100026 |
| 2025-03-18 | $607.439 | $1.174,29 | $0,00098850 | $0,00100107 |
| 2025-03-17 | $615.876 | $526,06 | $0,00100284 | $0,00098850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
