EML Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $173.680 | $19.175,52 | $0,00011501 | N/A |
| 2025-04-03 | $172.271 | $6.757,06 | $0,00011406 | $0,00011501 |
| 2025-04-02 | $186.582 | $7.441,48 | $0,00012350 | $0,00011406 |
| 2025-04-01 | $192.954 | $3.733,77 | $0,00012777 | $0,00012350 |
| 2025-03-31 | $199.817 | $2.675,58 | $0,00013168 | $0,00012777 |
| 2025-03-30 | $194.091 | $2.559,99 | $0,00012857 | $0,00013168 |
| 2025-03-29 | $196.751 | $5.789,40 | $0,00013030 | $0,00012857 |
| 2025-03-28 | $207.122 | $4.097,57 | $0,00013715 | $0,00013030 |
| 2025-03-27 | $210.378 | $11.112,48 | $0,00013929 | $0,00013715 |
| 2025-03-26 | $254.582 | $7.522,73 | $0,00014137 | $0,00013929 |
| 2025-03-25 | $212.041 | $19.638,12 | $0,00014041 | $0,00014137 |
| 2025-03-24 | $209.015 | $12.185,42 | $0,00013841 | $0,00014041 |
| 2025-03-23 | $203.513 | $8.112,55 | $0,00013495 | $0,00013841 |
| 2025-03-22 | $205.412 | $18.412,32 | $0,00013602 | $0,00013495 |
| 2025-03-21 | $249.529 | $19.127,08 | $0,00014094 | $0,00013602 |
| 2025-03-20 | $259.526 | $12.172,27 | $0,00015179 | $0,00014094 |
| 2025-03-19 | $232.456 | $5.973,94 | $0,00013592 | $0,00015179 |
| 2025-03-18 | $228.037 | $4.833,09 | $0,00013749 | $0,00013592 |
| 2025-03-17 | $208.121 | $3.648,14 | $0,00013782 | $0,00013749 |
| 2025-03-16 | $204.964 | $8.511,00 | $0,00013569 | $0,00013782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
