EMAIL Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $188.742 | $0,00902036 | N/A |
| 2025-04-03 | $0,000000000000000000 | $188.602 | $0,00918187 | $0,00902036 |
| 2025-04-02 | $0,000000000000000000 | $152.452 | $0,00914140 | $0,00918187 |
| 2025-04-01 | $0,000000000000000000 | $191.337 | $0,00918203 | $0,00914140 |
| 2025-03-31 | $0,000000000000000000 | $100.436 | $0,00922215 | $0,00918203 |
| 2025-03-30 | $0,000000000000000000 | $35.204 | $0,00988749 | $0,00922215 |
| 2025-03-29 | $0,000000000000000000 | $119.037 | $0,01023639 | $0,00988749 |
| 2025-03-28 | $0,000000000000000000 | $179.114 | $0,01038865 | $0,01023639 |
| 2025-03-27 | $0,000000000000000000 | $219.357 | $0,01048472 | $0,01038865 |
| 2025-03-26 | $0,000000000000000000 | $169.298 | $0,01052695 | $0,01048472 |
| 2025-03-25 | $0,000000000000000000 | $185.965 | $0,01052709 | $0,01052695 |
| 2025-03-24 | $0,000000000000000000 | $150.957 | $0,01048222 | $0,01052709 |
| 2025-03-23 | $0,000000000000000000 | $154.273 | $0,01057371 | $0,01048222 |
| 2025-03-22 | $0,000000000000000000 | $155.989 | $0,01058795 | $0,01057371 |
| 2025-03-21 | $0,000000000000000000 | $215.732 | $0,01080662 | $0,01058795 |
| 2025-03-20 | $0,000000000000000000 | $195.256 | $0,01100728 | $0,01080662 |
| 2025-03-19 | $0,000000000000000000 | $191.348 | $0,01106373 | $0,01100728 |
| 2025-03-18 | $0,000000000000000000 | $231.298 | $0,01094941 | $0,01106373 |
| 2025-03-17 | $0,000000000000000000 | $182.151 | $0,01090312 | $0,01094941 |
| 2025-03-16 | $0,000000000000000000 | $243.578 | $0,01089025 | $0,01090312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
