Elon4AfD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $16.909.106 | $196.379 | $0,01695908 | N/A |
| 2025-04-05 | $17.410.837 | $276.090 | $0,01741052 | $0,01695908 |
| 2025-04-04 | $17.030.649 | $371.742 | $0,01703237 | $0,01741052 |
| 2025-04-03 | $18.415.423 | $261.511 | $0,01842159 | $0,01703237 |
| 2025-04-02 | $18.207.712 | $211.826 | $0,01819724 | $0,01842159 |
| 2025-04-01 | $18.255.895 | $165.966 | $0,01824992 | $0,01819724 |
| 2025-03-31 | $18.210.206 | $170.003 | $0,01820381 | $0,01824992 |
| 2025-03-30 | $18.360.409 | $203.432 | $0,01840746 | $0,01820381 |
| 2025-03-29 | $18.722.877 | $299.277 | $0,01872344 | $0,01840746 |
| 2025-03-28 | $19.628.679 | $360.715 | $0,01962301 | $0,01872344 |
| 2025-03-27 | $18.694.447 | $689.557 | $0,01869752 | $0,01962301 |
| 2025-03-26 | $16.448.682 | $424.327 | $0,01645168 | $0,01869752 |
| 2025-03-25 | $18.465.702 | $210.830 | $0,01840672 | $0,01645168 |
| 2025-03-24 | $19.228.108 | $225.896 | $0,01924884 | $0,01840672 |
| 2025-03-23 | $20.084.298 | $410.032 | $0,02011638 | $0,01924884 |
| 2025-03-22 | $21.975.578 | $285.136 | $0,02182781 | $0,02011638 |
| 2025-03-21 | $22.114.744 | $205.624 | $0,02213853 | $0,02182781 |
| 2025-03-20 | $23.278.204 | $182.062 | $0,02326588 | $0,02213853 |
| 2025-03-19 | $22.928.984 | $251.160 | $0,02297572 | $0,02326588 |
| 2025-03-18 | $23.284.282 | $214.517 | $0,02328368 | $0,02297572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
