Elon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $387.952 | $645.505 | $0,000000567003 | N/A |
| 2025-04-04 | $405.996 | $639.451 | $0,000000592205 | $0,000000567003 |
| 2025-04-03 | $421.117 | $659.858 | $0,000000613900 | $0,000000592205 |
| 2025-04-02 | $426.231 | $686.141 | $0,000000621715 | $0,000000613900 |
| 2025-04-01 | $389.631 | $639.390 | $0,000000568470 | $0,000000621715 |
| 2025-03-31 | $414.489 | $657.456 | $0,000000605404 | $0,000000568470 |
| 2025-03-30 | $399.481 | $619.788 | $0,000000584791 | $0,000000605404 |
| 2025-03-29 | $434.824 | $642.716 | $0,000000634576 | $0,000000584791 |
| 2025-03-28 | $465.506 | $616.274 | $0,000000667738 | $0,000000634576 |
| 2025-03-27 | $532.448 | $652.731 | $0,000000776745 | $0,000000667738 |
| 2025-03-26 | $540.413 | $653.753 | $0,000000788495 | $0,000000776745 |
| 2025-03-25 | $537.134 | $554.308 | $0,000000785107 | $0,000000788495 |
| 2025-03-24 | $539.673 | $649.243 | $0,000000788094 | $0,000000785107 |
| 2025-03-23 | $537.921 | $636.616 | $0,000000779429 | $0,000000788094 |
| 2025-03-22 | $534.584 | $653.223 | $0,000000779504 | $0,000000779429 |
| 2025-03-21 | $501.340 | $649.284 | $0,000000731165 | $0,000000779504 |
| 2025-03-20 | $521.050 | $658.932 | $0,000000761462 | $0,000000731165 |
| 2025-03-19 | $509.963 | $638.224 | $0,000000744233 | $0,000000761462 |
| 2025-03-18 | $558.539 | $632.424 | $0,000000814231 | $0,000000744233 |
| 2025-03-17 | $621.186 | $720.558 | $0,000000906682 | $0,000000814231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
