Elon Trump Fart USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $6.121.200 | $766.296 | $0,00612165 | N/A |
| 2025-04-02 | $8.428.884 | $1.238.655 | $0,00839343 | $0,00612165 |
| 2025-04-01 | $4.739.385 | $478.989 | $0,00471168 | $0,00839343 |
| 2025-03-31 | $3.294.655 | $76.377 | $0,00329660 | $0,00471168 |
| 2025-03-30 | $2.929.256 | $45.905 | $0,00294406 | $0,00329660 |
| 2025-03-29 | $3.002.169 | $71.555 | $0,00296042 | $0,00294406 |
| 2025-03-28 | $3.121.938 | $100.079 | $0,00312351 | $0,00296042 |
| 2025-03-27 | $2.661.420 | $100.180 | $0,00264943 | $0,00312351 |
| 2025-03-26 | $2.952.790 | $98.404 | $0,00295296 | $0,00264943 |
| 2025-03-25 | $3.027.878 | $264.089 | $0,00303686 | $0,00295296 |
| 2025-03-24 | $3.198.977 | $58.649 | $0,00321155 | $0,00303686 |
| 2025-03-23 | $3.014.660 | $119.530 | $0,00303643 | $0,00321155 |
| 2025-03-22 | $3.374.636 | $71.114 | $0,00338386 | $0,00303643 |
| 2025-03-21 | $3.465.516 | $80.244 | $0,00344544 | $0,00338386 |
| 2025-03-20 | $3.570.894 | $105.380 | $0,00375940 | $0,00344544 |
| 2025-03-19 | $3.549.083 | $159.194 | $0,00356566 | $0,00375940 |
| 2025-03-18 | $3.525.899 | $108.232 | $0,00352609 | $0,00356566 |
| 2025-03-17 | $3.481.671 | $82.003 | $0,00350456 | $0,00352609 |
| 2025-03-16 | $4.036.557 | $187.304 | $0,00401348 | $0,00350456 |
| 2025-03-15 | $3.866.381 | $112.293 | $0,00386249 | $0,00401348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
