Elon&Trump USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.766,27 | $12,65 | $0,00000977 | N/A |
| 2025-04-04 | $9.793,96 | $12,80 | $0,00000988 | $0,00000977 |
| 2025-04-03 | $10.073,46 | $10,63 | $0,00001006 | $0,00000988 |
| 2025-04-02 | $10.687,96 | $26,73 | $0,00001069 | $0,00001006 |
| 2025-04-01 | $10.623,82 | $27,96 | $0,00001062 | $0,00001069 |
| 2025-03-31 | $10.712,39 | $118,89 | $0,00001067 | $0,00001062 |
| 2025-03-30 | $10.635,49 | $2,45 | $0,00001064 | $0,00001067 |
| 2025-03-29 | $11.105,71 | $2,54 | $0,00001111 | $0,00001064 |
| 2025-03-28 | $11.986,93 | $12,43 | $0,00001199 | $0,00001111 |
| 2025-03-27 | $11.794,18 | $12,19 | $0,00001179 | $0,00001199 |
| 2025-03-26 | $11.843,31 | $12,25 | $0,00001184 | $0,00001179 |
| 2025-03-25 | $12.330,74 | $77,83 | $0,00001233 | $0,00001184 |
| 2025-03-24 | $11.525,70 | $73,99 | $0,00001153 | $0,00001233 |
| 2025-03-23 | $11.525,70 | $73,99 | $0,00001153 | $0,00001153 |
| 2025-03-20 | $11.137,69 | $1,30 | $0,00001114 | $0,00001153 |
| 2025-03-19 | $11.137,69 | $1,30 | $0,00001114 | $0,00001114 |
| 2025-03-17 | $11.390,22 | $4,82 | $0,00001134 | $0,00001114 |
| 2025-03-16 | $11.390,22 | $4,82 | $0,00001134 | $0,00001134 |
| 2025-03-13 | $11.094,66 | $248,72 | $0,00001109 | $0,00001134 |
| 2025-03-12 | $10.962,40 | $351,79 | $0,00001106 | $0,00001109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
