Elon GOAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,64 | $0,00001585 | N/A |
| 2025-04-04 | $0,000000000000000000 | $895,33 | $0,00001523 | $0,00001585 |
| 2025-04-03 | $0,000000000000000000 | $895,33 | $0,00001523 | $0,00001523 |
| 2025-03-31 | $0,000000000000000000 | $14,79 | $0,00001488 | $0,00001523 |
| 2025-03-30 | $0,000000000000000000 | $15,68 | $0,00001501 | $0,00001488 |
| 2025-03-29 | $0,000000000000000000 | $15,68 | $0,00001501 | $0,00001501 |
| 2025-03-28 | $0,000000000000000000 | $782,77 | $0,00001706 | $0,00001501 |
| 2025-03-27 | $0,000000000000000000 | $1.825,79 | $0,00001690 | $0,00001706 |
| 2025-03-26 | $0,000000000000000000 | $899,30 | $0,00001955 | $0,00001690 |
| 2025-03-25 | $0,000000000000000000 | $1.110,07 | $0,00001974 | $0,00001955 |
| 2025-03-24 | $0,000000000000000000 | $1.113,61 | $0,00001981 | $0,00001974 |
| 2025-03-23 | $0,000000000000000000 | $915,02 | $0,00001787 | $0,00001981 |
| 2025-03-22 | $0,000000000000000000 | $903,17 | $0,00001764 | $0,00001787 |
| 2025-03-21 | $0,000000000000000000 | $1.047,48 | $0,00001769 | $0,00001764 |
| 2025-03-20 | $0,000000000000000000 | $1.045,84 | $0,00001767 | $0,00001769 |
| 2025-03-19 | $0,000000000000000000 | $33,33 | $0,00001760 | $0,00001767 |
| 2025-03-18 | $0,000000000000000000 | $33,88 | $0,00001789 | $0,00001760 |
| 2025-03-17 | $0,000000000000000000 | $147,37 | $0,00001754 | $0,00001789 |
| 2025-03-16 | $0,000000000000000000 | $11,50 | $0,00001786 | $0,00001754 |
| 2025-03-15 | $0,000000000000000000 | $11,50 | $0,00001786 | $0,00001786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
