Elmo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $195.493 | $1.613,58 | $0,00065687 | N/A |
| 2025-04-04 | $194.444 | $428,92 | $0,00065220 | $0,00065687 |
| 2025-04-03 | $184.118 | $119,08 | $0,00061887 | $0,00065220 |
| 2025-04-02 | $187.227 | $346,32 | $0,00062967 | $0,00061887 |
| 2025-04-01 | $178.406 | $24.588 | $0,00059969 | $0,00062967 |
| 2025-03-31 | $174.401 | $9.728,06 | $0,00058572 | $0,00059969 |
| 2025-03-30 | $174.856 | $1.394,86 | $0,00058742 | $0,00058572 |
| 2025-03-29 | $196.703 | $795,06 | $0,00066109 | $0,00058742 |
| 2025-03-28 | $221.991 | $17.572,26 | $0,00074571 | $0,00066109 |
| 2025-03-27 | $164.716 | $28.724 | $0,00055332 | $0,00074571 |
| 2025-03-26 | $185.638 | $21.184 | $0,00062368 | $0,00055332 |
| 2025-03-25 | $175.421 | $34.919 | $0,00058424 | $0,00062368 |
| 2025-03-24 | $175.056 | $16.429,90 | $0,00058659 | $0,00058424 |
| 2025-03-23 | $167.597 | $8.724,19 | $0,00056318 | $0,00058659 |
| 2025-03-22 | $152.516 | $12.648,44 | $0,00051200 | $0,00056318 |
| 2025-03-21 | $143.085 | $8.833,34 | $0,00047961 | $0,00051200 |
| 2025-03-20 | $156.405 | $22.165 | $0,00052529 | $0,00047961 |
| 2025-03-19 | $150.631 | $13.098,09 | $0,00050641 | $0,00052529 |
| 2025-03-18 | $153.390 | $15.644,77 | $0,00051516 | $0,00050641 |
| 2025-03-17 | $151.629 | $16.601,26 | $0,00051436 | $0,00051516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
