Ellipsis X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $134.957 | $0,00001541 | N/A |
| 2025-04-04 | $0,000000000000000000 | $113.955 | $0,00001520 | $0,00001541 |
| 2025-04-03 | $0,000000000000000000 | $102.948 | $0,00001430 | $0,00001520 |
| 2025-04-02 | $0,000000000000000000 | $133.226 | $0,00001588 | $0,00001430 |
| 2025-04-01 | $0,000000000000000000 | $81.764 | $0,00001547 | $0,00001588 |
| 2025-03-31 | $0,000000000000000000 | $58.593 | $0,00001660 | $0,00001547 |
| 2025-03-30 | $0,000000000000000000 | $119.557 | $0,00001674 | $0,00001660 |
| 2025-03-29 | $0,000000000000000000 | $134.485 | $0,00001731 | $0,00001674 |
| 2025-03-28 | $0,000000000000000000 | $120.851 | $0,00001720 | $0,00001731 |
| 2025-03-27 | $0,000000000000000000 | $205.034 | $0,00001847 | $0,00001720 |
| 2025-03-26 | $0,000000000000000000 | $332.014 | $0,00002006 | $0,00001847 |
| 2025-03-25 | $0,000000000000000000 | $89.690 | $0,00001722 | $0,00002006 |
| 2025-03-24 | $0,000000000000000000 | $97.278 | $0,00001683 | $0,00001722 |
| 2025-03-23 | $0,000000000000000000 | $102.177 | $0,00001761 | $0,00001683 |
| 2025-03-22 | $0,000000000000000000 | $102.311 | $0,00001680 | $0,00001761 |
| 2025-03-21 | $0,000000000000000000 | $102.522 | $0,00001763 | $0,00001680 |
| 2025-03-20 | $0,000000000000000000 | $108.851 | $0,00001796 | $0,00001763 |
| 2025-03-19 | $0,000000000000000000 | $97.400 | $0,00001700 | $0,00001796 |
| 2025-03-18 | $0,000000000000000000 | $99.184 | $0,00001763 | $0,00001700 |
| 2025-03-17 | $0,000000000000000000 | $39.037 | $0,00001761 | $0,00001763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
