Ellipsis [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $12.511.889 | $27,82 | $0,01791601 | N/A |
| 2025-04-04 | $12.400.975 | $134,56 | $0,01771377 | $0,01791601 |
| 2025-04-03 | $12.380.114 | $357,90 | $0,01773627 | $0,01771377 |
| 2025-04-02 | $12.836.555 | $128,67 | $0,01839364 | $0,01773627 |
| 2025-04-01 | $12.712.816 | $77,73 | $0,01820938 | $0,01839364 |
| 2025-03-31 | $12.625.447 | $23,33 | $0,01810427 | $0,01820938 |
| 2025-03-30 | $12.694.994 | $97,61 | $0,01818919 | $0,01810427 |
| 2025-03-29 | $13.031.190 | $68,43 | $0,01866129 | $0,01818919 |
| 2025-03-28 | $13.380.044 | $124,77 | $0,01915411 | $0,01866129 |
| 2025-03-27 | $13.016.085 | $162,03 | $0,01864059 | $0,01915411 |
| 2025-03-26 | $13.264.886 | $343,95 | $0,01899202 | $0,01864059 |
| 2025-03-25 | $13.322.532 | $134,21 | $0,01907733 | $0,01899202 |
| 2025-03-24 | $13.101.838 | $117,24 | $0,01875120 | $0,01907733 |
| 2025-03-23 | $13.136.611 | $40,97 | $0,01881265 | $0,01875120 |
| 2025-03-22 | $13.354.186 | $9,55 | $0,01911957 | $0,01881265 |
| 2025-03-21 | $13.219.652 | $58,62 | $0,01892552 | $0,01911957 |
| 2025-03-20 | $13.019.419 | $142,31 | $0,01865011 | $0,01892552 |
| 2025-03-19 | $13.257.162 | $39,09 | $0,01898118 | $0,01865011 |
| 2025-03-18 | $13.186.415 | $63,80 | $0,01888065 | $0,01898118 |
| 2025-03-17 | $12.661.228 | $60,37 | $0,01813448 | $0,01888065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
