Elixir deUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $204.348.605 | $8.136.409 | $0,999282 | N/A |
| 2025-04-03 | $182.009.236 | $10.246.457 | $0,999416 | $0,999282 |
| 2025-04-02 | $204.437.597 | $9.495.261 | $0,999630 | $0,999416 |
| 2025-04-01 | $201.106.771 | $3.516.552 | $0,999640 | $0,999630 |
| 2025-03-31 | $201.389.382 | $499.074 | $0,999746 | $0,999640 |
| 2025-03-30 | $201.396.958 | $946.534 | $0,999823 | $0,999746 |
| 2025-03-29 | $201.442.714 | $1.144.193 | $0,999714 | $0,999823 |
| 2025-03-28 | $206.570.704 | $1.782.203 | $0,999791 | $0,999714 |
| 2025-03-27 | $221.810.379 | $12.177.207 | $0,999865 | $0,999791 |
| 2025-03-26 | $237.498.950 | $2.311.647 | $0,999510 | $0,999865 |
| 2025-03-25 | $237.606.097 | $2.842.599 | $0,999599 | $0,999510 |
| 2025-03-24 | $237.842.144 | $1.364.275 | $0,999877 | $0,999599 |
| 2025-03-23 | $237.846.350 | $1.699.161 | $0,999552 | $0,999877 |
| 2025-03-22 | $238.247.173 | $19.382.456 | $1,000 | $0,999552 |
| 2025-03-21 | $241.198.905 | $6.236.176 | $0,999762 | $1,000 |
| 2025-03-20 | $242.673.971 | $8.003.875 | $0,999592 | $0,999762 |
| 2025-03-19 | $243.006.356 | $1.243.349 | $0,999412 | $0,999592 |
| 2025-03-18 | $248.074.379 | $5.335.883 | $0,999382 | $0,999412 |
| 2025-03-17 | $258.130.799 | $1.228.813 | $1,000 | $0,999382 |
| 2025-03-16 | $260.262.729 | $46.906.638 | $0,999991 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
